VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 171.98 172.96 170.6 170.6 62.00
10 May, 2024 170.49 171.6 169.75 171.27 176.00
09 May, 2024 169.23 170.02 168.57 169.71 14.00
08 May, 2024 169.34 169.77 168.53 168.97 281.00
07 May, 2024 169.3 169.99 168.92 169.28 66.00
06 May, 2024 168.15 170.13 168.15 168.63 168.00
03 May, 2024 168.63 170.29 168.04 168.43 367.00
02 May, 2024 171.99 171.99 167.06 168.74 97.00
01 May, 2024 171.34 172.64 170.16 172.33 31.00
30 Apr, 2024 174.0 174.81 171.26 171.67 143.00