VeriSign, Inc. (0LOZ.L)
USD 254.72
(1.77%)
USD 254.72
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 186.0 | 187.0 | 177.93 | 179.13 | 822.00 |
| 02 Aug, 2024 | 188.27 | 189.6 | 187.5 | 189.32 | 820.00 |
| 01 Aug, 2024 | 188.0 | 190.21 | 186.06 | 188.88 | 487.00 |
| 31 Jul, 2024 | 186.42 | 188.2 | 185.58 | 188.03 | 477.00 |
| 30 Jul, 2024 | 186.65 | 189.22 | 186.0 | 187.32 | 23.00 |
| 29 Jul, 2024 | 184.69 | 190.88 | 183.07 | 187.86 | 317.00 |
| 26 Jul, 2024 | 176.2 | 183.1 | 174.83 | 183.0 | 549.00 |
| 25 Jul, 2024 | 175.36 | 177.56 | 175.0 | 177.41 | 527.00 |
| 24 Jul, 2024 | 174.81 | 174.89 | 174.23 | 174.89 | 178.00 |
| 23 Jul, 2024 | 177.64 | 177.64 | 176.2 | 176.21 | 91.00 |
4902
WDS
0818
600722
KMB
HRUFF