VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 176.26 178.49 174.26 176.44 552.00
26 Apr, 2024 179.24 180.99 176.66 178.38 99.00
25 Apr, 2024 184.0 185.34 181.16 182.44 2068.00
24 Apr, 2024 182.8 184.9 181.57 184.9 575.00
23 Apr, 2024 185.41 185.63 184.2 184.73 13.00
22 Apr, 2024 184.13 186.0 184.0 185.8 38.00
19 Apr, 2024 185.0 186.54 183.0 184.59 220.00
18 Apr, 2024 182.07 185.0 182.02 182.44 55.00
17 Apr, 2024 183.21 183.68 182.12 182.76 280.00
16 Apr, 2024 183.88 184.55 183.15 183.15 459.00