VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 177.15 177.47 175.77 175.83 226.00
05 Jul, 2024 175.5 176.0 174.54 175.54 267.00
03 Jul, 2024 177.79 177.79 174.81 175.06 567.00
02 Jul, 2024 175.37 178.88 174.99 174.99 326.00
01 Jul, 2024 179.73 179.73 175.72 175.92 238.00
28 Jun, 2024 178.79 179.86 177.28 179.57 246.00
27 Jun, 2024 179.12 179.9 178.24 179.08 188.00
26 Jun, 2024 178.11 179.63 176.96 179.63 261.00
25 Jun, 2024 179.85 180.27 177.77 178.01 129.00
24 Jun, 2024 181.14 182.3 180.55 180.55 190.00