VeriSign Inc. (0LOZ)
USD 252.65
(-0.31%)
USD 252.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 211.0 | 212.55 | 210.08 | 210.93 | 299.00 |
| 13 Jan, 2025 | 209.0 | 209.0 | 205.41 | 208.59 | 145.00 |
| 10 Jan, 2025 | 213.78 | 213.78 | 208.66 | 209.61 | 1024.00 |
| 08 Jan, 2025 | 209.07 | 211.66 | 207.0 | 211.06 | 290.00 |
| 07 Jan, 2025 | 210.87 | 213.01 | 209.5 | 209.67 | 241.00 |
| 06 Jan, 2025 | 205.62 | 212.45 | 205.62 | 210.96 | 2432.00 |
| 03 Jan, 2025 | 208.99 | 208.99 | 203.83 | 205.37 | 389.00 |
| 02 Jan, 2025 | 212.0 | 212.0 | 204.58 | 204.58 | 958.00 |
| 31 Dec, 2024 | 208.8 | 209.75 | 205.0 | 206.06 | 330.00 |
| 30 Dec, 2024 | 214.93 | 214.93 | 202.75 | 205.13 | 1839.00 |
0LPE
0LQ1
0LQ4
0LNQ
0LO4
0LO9