VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 180.78 181.64 179.96 180.83 70.00
05 Jun, 2024 179.26 180.58 177.95 180.27 159.00
04 Jun, 2024 175.7 177.88 175.0 177.77 102.00
03 Jun, 2024 173.36 175.57 173.17 175.13 77.00
31 May, 2024 169.66 171.85 169.66 171.85 197.00
30 May, 2024 170.51 171.08 168.82 169.58 199.00
29 May, 2024 170.0 171.41 170.0 170.79 11.00
28 May, 2024 170.91 172.35 170.05 171.31 655.00
24 May, 2024 171.6 172.46 169.97 171.05 99.00
23 May, 2024 173.18 174.16 171.97 171.98 198.00