VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 169.34 169.77 168.53 168.97 281.00
07 May, 2024 169.3 169.99 168.92 169.28 66.00
06 May, 2024 168.15 170.13 168.15 168.63 168.00
03 May, 2024 168.63 170.29 168.04 168.43 367.00
02 May, 2024 171.99 171.99 167.06 168.74 97.00
01 May, 2024 171.34 172.64 170.16 172.33 31.00
30 Apr, 2024 174.0 174.81 171.26 171.67 143.00
29 Apr, 2024 176.26 178.49 174.26 176.44 552.00
26 Apr, 2024 179.24 180.99 176.66 178.38 99.00
25 Apr, 2024 184.0 185.34 181.16 182.44 2068.00