VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 201.49 203.53 198.84 200.97 393.00
30 Jan, 2024 203.0 203.64 201.59 203.42 329.00
29 Jan, 2024 203.89 204.25 201.84 203.09 184.00
26 Jan, 2024 204.45 204.45 201.91 201.91 273.00
25 Jan, 2024 203.92 205.57 202.76 202.91 336.00
24 Jan, 2024 207.36 208.02 205.83 205.83 749.00
23 Jan, 2024 206.69 207.53 205.26 206.63 157.00
22 Jan, 2024 209.48 209.48 205.43 206.27 1199.00
19 Jan, 2024 204.5 205.53 203.91 205.52 947.00
18 Jan, 2024 202.37 204.83 200.1 204.45 297.00