VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 182.8 184.9 181.57 184.9 575.00
23 Apr, 2024 185.41 185.63 184.2 184.73 13.00
22 Apr, 2024 184.13 186.0 184.0 185.8 38.00
19 Apr, 2024 185.0 186.54 183.0 184.59 220.00
18 Apr, 2024 182.07 185.0 182.02 182.44 55.00
17 Apr, 2024 183.21 183.68 182.12 182.76 280.00
16 Apr, 2024 183.88 184.55 183.15 183.15 459.00
15 Apr, 2024 186.64 187.09 184.91 184.91 291.00
12 Apr, 2024 189.33 189.74 186.23 186.52 858.00
11 Apr, 2024 189.0 190.56 188.53 190.36 41.00