VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 181.14 182.3 180.55 180.55 190.00
21 Jun, 2024 182.65 182.9 181.19 182.62 633.00
20 Jun, 2024 178.5 179.53 177.96 178.88 689.00
18 Jun, 2024 178.08 178.15 177.61 177.61 375.00
17 Jun, 2024 178.46 178.46 178.11 178.11 103.00
14 Jun, 2024 179.93 180.74 179.59 180.74 171.00
13 Jun, 2024 179.54 180.3 179.32 179.32 394.00
12 Jun, 2024 182.26 183.05 179.48 180.21 1100.00
11 Jun, 2024 179.4 180.7 178.93 180.59 197.00
10 Jun, 2024 179.71 180.6 178.51 179.44 498.00