VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 205.0 205.8 201.29 203.9 39.00
29 Dec, 2023 206.66 207.21 204.92 205.17 13.00
28 Dec, 2023 206.53 207.25 206.24 206.63 1.00
27 Dec, 2023 206.53 206.53 206.53 206.53 3.00
26 Dec, 2023 205.98 206.48 205.01 206.48 1.00
22 Dec, 2023 204.46 205.72 204.39 205.06 13.66 Thousand
21 Dec, 2023 204.55 205.99 203.26 203.48 97.00
20 Dec, 2023 205.44 206.93 203.5 206.37 669.00
19 Dec, 2023 206.4 207.37 205.02 205.64 58.00
18 Dec, 2023 206.9 209.39 206.33 207.15 68.00