VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 188.06 188.51 185.7 188.26 507.00
22 Mar, 2024 191.21 191.83 188.32 188.85 1101.00
21 Mar, 2024 190.3 192.18 188.97 192.18 249.00
20 Mar, 2024 192.89 193.12 189.41 189.41 233.00
19 Mar, 2024 189.63 191.23 189.51 191.05 299.00
18 Mar, 2024 190.58 191.9 190.58 191.63 41.00
15 Mar, 2024 189.5 190.65 189.02 190.27 106.00
14 Mar, 2024 191.27 192.68 189.74 190.26 264.00
13 Mar, 2024 191.47 192.29 191.03 191.88 117.00
12 Mar, 2024 191.81 192.91 191.36 191.4 5.00