VeriSign, Inc. (0LOZ.L)
USD 254.72
(1.77%)
USD 254.72
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 191.28 | 193.17 | 190.83 | 192.89 | 50.00 |
| 08 Mar, 2024 | 192.65 | 192.65 | 189.95 | 191.53 | 79.00 |
| 07 Mar, 2024 | 191.71 | 192.85 | 191.26 | 192.26 | 605.00 |
| 06 Mar, 2024 | 193.33 | 193.33 | 191.56 | 192.85 | 5.00 |
| 05 Mar, 2024 | 192.05 | 192.05 | 189.83 | 190.31 | 122.00 |
| 04 Mar, 2024 | 194.54 | 195.91 | 193.91 | 194.17 | 9.00 |
| 01 Mar, 2024 | 194.99 | 195.71 | 192.84 | 195.69 | 42.00 |
| 29 Feb, 2024 | 195.0 | 195.0 | 193.39 | 194.92 | 5.00 |
| 28 Feb, 2024 | 192.03 | 194.78 | 192.03 | 194.09 | 9.00 |
| 27 Feb, 2024 | 192.5 | 193.85 | 192.06 | 193.11 | 1.00 |
4902
WDS
0818
600722
KMB
HRUFF