VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 209.17 209.62 204.84 205.85 414.00
14 Dec, 2023 220.97 220.97 214.13 214.14 9.00
13 Dec, 2023 218.0 218.47 216.58 218.27 17.00
12 Dec, 2023 215.1 217.08 214.29 216.68 39.00
11 Dec, 2023 213.39 214.0 212.78 213.96 3.00
08 Dec, 2023 212.27 214.77 212.27 212.4 7.00
07 Dec, 2023 216.46 218.01 215.06 215.6 188.00
06 Dec, 2023 216.46 219.04 215.34 215.94 98.00
05 Dec, 2023 218.88 218.88 216.27 216.27 113.00
04 Dec, 2023 218.81 219.57 215.36 217.6 13.00