VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 207.14 210.93 206.0 210.28 202.00
15 Nov, 2023 208.1 209.83 207.93 208.22 2820.00
14 Nov, 2023 209.27 210.15 207.58 207.58 160.00
13 Nov, 2023 208.18 208.27 207.29 208.27 10.00
10 Nov, 2023 203.87 206.81 203.87 206.81 58.00
09 Nov, 2023 205.12 205.44 205.12 205.44 18.00
08 Nov, 2023 203.92 204.49 203.92 204.49 19.00
07 Nov, 2023 202.85 206.28 202.85 205.46 130.00
06 Nov, 2023 202.49 203.38 201.98 202.7 12.32 Thousand
03 Nov, 2023 202.22 204.02 200.83 202.05 124.00