VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 213.39 218.79 210.13 217.99 546.00
30 Nov, 2023 212.29 212.37 208.3 209.91 64.00
29 Nov, 2023 216.01 216.01 211.9 212.08 115.00
28 Nov, 2023 213.96 214.23 212.86 212.86 11.00
27 Nov, 2023 214.47 214.57 212.87 213.84 140.00
24 Nov, 2023 214.15 215.99 213.09 213.09 63.00
22 Nov, 2023 213.61 215.38 210.32 214.92 59.00
21 Nov, 2023 211.55 213.64 211.07 212.71 40.00
20 Nov, 2023 211.0 211.89 208.64 211.09 751.00
17 Nov, 2023 207.69 210.03 207.69 209.14 116.00