VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 196.76 196.76 194.16 194.18 435.00
23 Feb, 2024 195.2 195.69 195.2 195.69 3.00
22 Feb, 2024 193.53 195.27 193.53 194.58 1705.00
21 Feb, 2024 192.0 193.0 191.77 192.44 11.00
20 Feb, 2024 194.14 194.93 192.92 193.88 4408.00
16 Feb, 2024 197.82 197.82 195.44 196.39 124.00
15 Feb, 2024 195.9 196.09 194.76 195.22 1044.00
14 Feb, 2024 194.56 196.3 194.0 194.93 4751.00
13 Feb, 2024 195.39 196.25 194.4 194.4 44.00
12 Feb, 2024 197.65 198.42 194.02 196.41 768.00