VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 199.91 202.11 198.77 202.01 591.00
09 Jan, 2024 198.77 199.21 197.74 198.15 224.00
08 Jan, 2024 197.66 197.66 197.27 197.38 16.00
05 Jan, 2024 198.64 200.17 197.16 197.16 194.00
04 Jan, 2024 201.21 202.42 199.6 199.83 7945.00
03 Jan, 2024 201.17 201.32 199.0 200.6 259.00
02 Jan, 2024 205.0 205.8 201.29 203.9 39.00
29 Dec, 2023 206.66 207.21 204.92 205.17 13.00
28 Dec, 2023 206.53 207.25 206.24 206.63 1.00
27 Dec, 2023 206.53 206.53 206.53 206.53 3.00