VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 205.98 206.48 205.01 206.48 1.00
22 Dec, 2023 204.46 205.72 204.39 205.06 13.66 Thousand
21 Dec, 2023 204.55 205.99 203.26 203.48 97.00
20 Dec, 2023 205.44 206.93 203.5 206.37 669.00
19 Dec, 2023 206.4 207.37 205.02 205.64 58.00
18 Dec, 2023 206.9 209.39 206.33 207.15 68.00
15 Dec, 2023 209.17 209.62 204.84 205.85 414.00
14 Dec, 2023 220.97 220.97 214.13 214.14 9.00
13 Dec, 2023 218.0 218.47 216.58 218.27 17.00
12 Dec, 2023 215.1 217.08 214.29 216.68 39.00