VeriSign, Inc. (0LOZ.L)
USD 194.92
(-0.29%)
USD 194.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 199.94 | 200.48 | 198.51 | 200.48 | 208.00 |
| 19 Sep, 2023 | 199.72 | 200.64 | 199.72 | 200.64 | 283.00 |
| 18 Sep, 2023 | 201.03 | 201.26 | 201.03 | 201.06 | 76.00 |
| 15 Sep, 2023 | 201.25 | 201.25 | 200.78 | 201.13 | 60.00 |
| 14 Sep, 2023 | 200.74 | 201.22 | 200.74 | 200.83 | 213.00 |
4902
WDS
0818
600722
KMB
HRUFF