VeriSign, Inc. (0LOZ.L)

USD 254.72

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 214.47 214.57 212.87 213.84 140.00
24 Nov, 2023 214.15 215.99 213.09 213.09 63.00
22 Nov, 2023 213.61 215.38 210.32 214.92 59.00
21 Nov, 2023 211.55 213.64 211.07 212.71 40.00
20 Nov, 2023 211.0 211.89 208.64 211.09 751.00
17 Nov, 2023 207.69 210.03 207.69 209.14 116.00
16 Nov, 2023 207.14 210.93 206.0 210.28 202.00
15 Nov, 2023 208.1 209.83 207.93 208.22 2820.00
14 Nov, 2023 209.27 210.15 207.58 207.58 160.00
13 Nov, 2023 208.18 208.27 207.29 208.27 10.00