VeriSign, Inc. (0LOZ.L)
USD 281.87
(0.32%)
USD 281.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 198.77 | 199.21 | 197.74 | 198.15 | 224.00 |
| 08 Jan, 2024 | 197.66 | 197.66 | 197.27 | 197.38 | 16.00 |
| 05 Jan, 2024 | 198.64 | 200.17 | 197.16 | 197.16 | 194.00 |
| 04 Jan, 2024 | 201.21 | 202.42 | 199.6 | 199.83 | 7945.00 |
| 03 Jan, 2024 | 201.17 | 201.32 | 199.0 | 200.6 | 259.00 |
| 02 Jan, 2024 | 205.0 | 205.8 | 201.29 | 203.9 | 39.00 |
| 29 Dec, 2023 | 206.66 | 207.21 | 204.92 | 205.17 | 13.00 |
| 28 Dec, 2023 | 206.53 | 207.25 | 206.24 | 206.63 | 1.00 |
| 27 Dec, 2023 | 206.53 | 206.53 | 206.53 | 206.53 | 3.00 |
| 26 Dec, 2023 | 205.98 | 206.48 | 205.01 | 206.48 | 1.00 |
4902
WDS
0818
600722
KMB
HRUFF