VeriSign, Inc. (0LOZ.L)

USD 253.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 203.87 206.81 203.87 206.81 58.00
09 Nov, 2023 205.12 205.44 205.12 205.44 18.00
08 Nov, 2023 203.92 204.49 203.92 204.49 19.00
07 Nov, 2023 202.85 206.28 202.85 205.46 130.00
06 Nov, 2023 202.49 203.38 201.98 202.7 12.32 Thousand
03 Nov, 2023 202.22 204.02 200.83 202.05 124.00
02 Nov, 2023 197.46 201.17 195.18 200.57 51.00
01 Nov, 2023 199.93 200.6 195.12 195.12 258.00
31 Oct, 2023 198.17 200.0 197.49 199.39 23.00
30 Oct, 2023 196.58 198.74 194.34 198.74 78.00