VeriSign, Inc. (0LOZ.L)

USD 253.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 209.57 209.57 206.35 206.44 666.00
12 Oct, 2023 210.16 210.99 208.66 208.66 78.00
11 Oct, 2023 209.32 210.62 208.6 210.51 60.00
10 Oct, 2023 208.87 208.87 206.23 207.96 205.00
09 Oct, 2023 206.03 207.86 206.03 207.82 104.00
06 Oct, 2023 204.01 207.51 204.01 207.43 323.00
05 Oct, 2023 204.98 205.05 203.5 203.5 75.00
04 Oct, 2023 202.15 202.15 202.15 202.15 10.00
03 Oct, 2023 200.31 202.74 200.31 201.55 77.00
02 Oct, 2023 202.82 203.3 201.64 201.64 40.00