VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 212.27 214.77 212.27 212.4 7.00
07 Dec, 2023 216.46 218.01 215.06 215.6 188.00
06 Dec, 2023 216.46 219.04 215.34 215.94 98.00
05 Dec, 2023 218.88 218.88 216.27 216.27 113.00
04 Dec, 2023 218.81 219.57 215.36 217.6 13.00
01 Dec, 2023 213.39 218.79 210.13 217.99 546.00
30 Nov, 2023 212.29 212.37 208.3 209.91 64.00
29 Nov, 2023 216.01 216.01 211.9 212.08 115.00
28 Nov, 2023 213.96 214.23 212.86 212.86 11.00
27 Nov, 2023 214.47 214.57 212.87 213.84 140.00