VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 201.56 201.9 199.98 200.9 181.00
07 Feb, 2024 198.88 201.45 198.31 199.98 607.00
06 Feb, 2024 199.96 200.64 198.63 198.84 47.00
05 Feb, 2024 199.5 199.58 197.64 197.89 368.00
02 Feb, 2024 203.53 203.53 198.44 199.66 300.00
01 Feb, 2024 199.04 200.5 198.73 199.92 128.00
31 Jan, 2024 201.49 203.53 198.84 200.97 393.00
30 Jan, 2024 203.0 203.64 201.59 203.42 329.00
29 Jan, 2024 203.89 204.25 201.84 203.09 184.00
26 Jan, 2024 204.45 204.45 201.91 201.91 273.00