VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 214.93 214.93 202.75 204.6 1839.00
27 Dec, 2024 204.42 206.01 201.93 202.51 422.00
26 Dec, 2024 201.6 202.4 201.05 202.4 306.00
24 Dec, 2024 200.0 201.16 199.54 200.95 160.00
23 Dec, 2024 203.06 203.06 197.83 198.0 1206.00
20 Dec, 2024 200.0 200.99 193.8 198.26 1063.00
19 Dec, 2024 192.84 193.47 191.08 192.82 246.00
18 Dec, 2024 195.4 195.86 194.35 194.82 287.00
17 Dec, 2024 195.06 196.22 193.56 196.13 561.00
16 Dec, 2024 199.73 199.73 196.01 197.36 211.00