VeriSign, Inc. (0LOZ.L)

USD 194.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 175.34 177.96 175.34 177.14 38.00
07 Aug, 2024 178.02 181.21 177.28 178.84 100.00
06 Aug, 2024 179.75 181.45 178.65 179.21 553.00
05 Aug, 2024 186.0 187.0 177.93 179.13 822.00
02 Aug, 2024 188.27 189.6 187.5 189.32 820.00
01 Aug, 2024 188.0 190.21 186.06 188.88 487.00
31 Jul, 2024 186.42 188.2 185.58 188.03 477.00
30 Jul, 2024 186.65 189.22 186.0 187.32 23.00
29 Jul, 2024 184.69 190.88 183.07 187.86 317.00
26 Jul, 2024 176.2 183.1 174.83 183.0 549.00