Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 60.04 60.04 59.71 59.71 28.00
27 Jul, 2021 59.67 59.9 59.67 59.9 1.00
26 Jul, 2021 59.43 59.43 59.43 59.43 52.00
23 Jul, 2021 59.91 59.91 59.91 59.91 36.00
22 Jul, 2021 59.87 59.87 59.6 59.6 61.00
21 Jul, 2021 60.22 61.03 60.22 60.98 45.00
20 Jul, 2021 59.24 59.83 59.24 59.83 2.00
19 Jul, 2021 58.87 58.91 57.03 57.92 303.00
16 Jul, 2021 59.71 59.94 59.71 59.94 123.00
15 Jul, 2021 59.49 59.56 59.03 59.03 233.00