Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 56.99 57.55 56.47 57.55 1390.00
23 Jun, 2021 59.15 59.15 59.15 59.15 19.00
21 Jun, 2021 57.58 57.58 57.58 57.58 30.00
18 Jun, 2021 57.53 57.53 57.53 57.53 165.00
14 Jun, 2021 58.74 58.74 58.74 58.74 1555.00
09 Jun, 2021 57.59 58.19 57.59 58.19 92.00
08 Jun, 2021 57.07 57.32 57.07 57.32 5.00
02 Jun, 2021 57.25 57.94 57.25 57.94 18.00
26 May, 2021 56.15 56.15 56.15 56.15 10.00
24 May, 2021 55.07 55.07 54.98 55.06 213.00