Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 59.25 59.58 58.86 59.58 41.00
13 Jul, 2021 59.16 59.6 58.9 59.05 284.00
12 Jul, 2021 58.61 59.39 58.61 59.35 672.00
09 Jul, 2021 57.68 57.94 57.68 57.94 44.00
08 Jul, 2021 56.86 57.9 56.86 57.9 29.95 Thousand
07 Jul, 2021 57.52 57.52 57.52 57.52 2.00
06 Jul, 2021 56.17 56.17 56.17 56.17 67.00
02 Jul, 2021 57.44 57.44 56.65 56.66 644.00
01 Jul, 2021 56.76 57.43 56.71 57.43 51.00
30 Jun, 2021 57.36 57.36 57.36 57.36 21.00