Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 57.32 57.32 56.79 56.94 123.00
10 Aug, 2021 57.31 57.31 56.9 56.9 21.00
09 Aug, 2021 58.04 58.04 57.19 57.41 168.00
06 Aug, 2021 61.0 61.0 58.84 58.84 3.00
05 Aug, 2021 59.13 59.49 59.13 59.37 21.00
04 Aug, 2021 59.46 59.46 59.18 59.18 73.00
03 Aug, 2021 59.33 59.33 58.77 59.01 31.00
02 Aug, 2021 59.8 59.8 59.58 59.58 60.00
30 Jul, 2021 60.45 60.45 59.96 59.96 1.00
29 Jul, 2021 59.77 59.77 59.77 59.77 3.00