Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 55.74 55.81 55.72 55.81 1494.00
09 Sep, 2021 56.94 56.94 56.94 56.94 149.00
08 Sep, 2021 55.49 56.33 55.49 56.1 1823.00
07 Sep, 2021 56.19 56.2 55.09 55.36 1708.00
03 Sep, 2021 56.17 56.21 55.99 56.03 311.00
02 Sep, 2021 56.32 56.32 56.29 56.29 10.00
01 Sep, 2021 56.35 57.09 56.35 57.09 30.00
31 Aug, 2021 55.19 55.62 55.19 55.62 60.00
27 Aug, 2021 55.23 55.81 55.23 55.76 101.00
26 Aug, 2021 55.5 55.5 54.74 54.74 744.00