Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 54.92 55.52 54.92 55.52 3381.00
24 Aug, 2021 54.35 54.56 54.35 54.56 1.00
23 Aug, 2021 54.72 54.72 54.07 54.08 553.00
20 Aug, 2021 53.86 54.83 53.73 54.83 1.00
19 Aug, 2021 54.77 55.41 54.2 54.2 206.00
18 Aug, 2021 56.05 56.05 55.13 55.13 2.00
17 Aug, 2021 56.05 56.06 55.34 55.54 273.00
16 Aug, 2021 56.42 57.16 56.42 57.16 126.00
13 Aug, 2021 56.54 56.63 56.37 56.6 1304.00
12 Aug, 2021 57.17 57.17 56.46 56.46 12.00