Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 49.86 49.86 49.28 49.28 62.00
09 Dec, 2021 49.89 49.89 49.82 49.82 12.00
08 Dec, 2021 50.01 50.01 50.01 50.01 3.00
07 Dec, 2021 49.71 49.71 49.71 49.71 1.00
06 Dec, 2021 47.84 47.84 47.84 47.84 1.00
03 Dec, 2021 46.72 47.34 46.72 47.34 1200.00
02 Dec, 2021 46.55 46.56 46.3 46.3 600.00
01 Dec, 2021 47.72 48.4 47.03 47.03 467.00
30 Nov, 2021 48.76 49.44 47.97 47.97 167.00
29 Nov, 2021 49.38 49.38 49.38 49.38 3.00