Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 53.77 53.8 52.2 52.8 512.00
30 Dec, 2021 51.53 51.54 51.35 51.35 23.00
29 Dec, 2021 50.01 50.46 50.0 50.46 53.00
22 Dec, 2021 49.2 49.4 49.2 49.4 99.00
21 Dec, 2021 49.32 49.32 49.32 49.32 100.00
20 Dec, 2021 47.7 48.04 47.56 47.95 216.00
17 Dec, 2021 48.81 49.47 48.74 49.47 27.00
16 Dec, 2021 49.25 49.25 49.25 49.25 54.00
14 Dec, 2021 48.6 48.6 47.97 47.97 8.00
13 Dec, 2021 48.0 48.31 48.0 48.31 60.00