Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 51.41 51.41 50.29 50.29 180.00
21 Jan, 2022 51.66 52.73 51.66 52.58 901.00
19 Jan, 2022 52.3 52.3 52.3 52.3 7.00
18 Jan, 2022 52.84 52.84 52.12 52.12 8.00
14 Jan, 2022 52.91 52.91 52.91 52.91 1.00
13 Jan, 2022 52.67 53.18 52.67 53.18 24.00
11 Jan, 2022 51.95 52.34 51.94 52.12 483.00
10 Jan, 2022 53.49 53.49 53.01 53.02 1.00
07 Jan, 2022 53.86 54.24 53.86 54.24 1.00
05 Jan, 2022 54.3 54.3 53.39 53.64 26.00