Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 56.48 56.87 56.48 56.87 206.00
04 Mar, 2022 55.68 55.68 55.59 55.63 1.00
03 Mar, 2022 56.62 56.63 56.62 56.63 150.00
02 Mar, 2022 53.74 53.74 53.74 53.74 1.00
28 Feb, 2022 54.29 54.29 53.68 53.96 60.00
24 Feb, 2022 50.67 51.39 50.67 51.39 25.01 Thousand
23 Feb, 2022 52.93 52.93 51.97 51.97 55.00
22 Feb, 2022 52.62 52.77 52.41 52.77 27.00
18 Feb, 2022 53.19 53.4 52.78 52.78 131.00
16 Feb, 2022 51.85 52.04 51.85 51.85 50.00