Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 61.3 | 61.3 | 61.3 | 61.3 | 1.00 |
| 07 Apr, 2022 | 61.99 | 61.99 | 61.13 | 61.13 | 125.00 |
| 06 Apr, 2022 | 61.13 | 62.09 | 61.13 | 62.09 | 210.00 |
| 05 Apr, 2022 | 62.86 | 62.86 | 62.05 | 62.05 | 2.00 |
| 04 Apr, 2022 | 62.55 | 62.55 | 62.17 | 62.17 | 31.00 |
| 01 Apr, 2022 | 62.56 | 62.56 | 62.0 | 62.51 | 1.00 |
| 31 Mar, 2022 | 62.81 | 62.92 | 62.38 | 62.62 | 214.00 |
| 28 Mar, 2022 | 62.55 | 62.55 | 62.1 | 62.1 | 1.00 |
| 25 Mar, 2022 | 62.1 | 62.1 | 62.09 | 62.09 | 125.00 |
| 24 Mar, 2022 | 60.5 | 60.66 | 60.5 | 60.64 | 101.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ