Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 56.47 56.47 56.34 56.34 122.00
05 May, 2022 57.11 57.11 57.11 57.11 36.00
03 May, 2022 55.68 57.25 55.68 57.25 21.00
26 Apr, 2022 58.5 58.5 58.49 58.5 1600.00
25 Apr, 2022 58.16 58.16 57.93 57.93 47.00
22 Apr, 2022 59.51 59.51 59.28 59.28 156.00
21 Apr, 2022 60.81 60.81 60.6 60.6 55.00
19 Apr, 2022 60.97 60.97 60.76 60.76 81.00
12 Apr, 2022 60.66 61.61 60.66 61.32 96.00
11 Apr, 2022 61.45 61.45 60.92 60.94 20.00