Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 48.52 48.52 48.52 48.52 90.00
21 Jun, 2022 49.21 49.72 49.21 49.72 197.00
16 Jun, 2022 49.25 49.66 49.12 49.12 201.00
14 Jun, 2022 48.38 48.38 48.38 48.38 100.00
13 Jun, 2022 51.46 51.46 49.97 50.0 1.00
09 Jun, 2022 54.24 54.24 54.24 54.24 70.00
07 Jun, 2022 55.44 55.44 55.44 55.44 1.00
01 Jun, 2022 56.38 56.38 55.13 55.18 224.00
31 May, 2022 56.93 57.12 56.77 57.12 113.00
27 May, 2022 57.41 57.41 57.35 57.35 101.00