Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 50.57 50.57 50.13 50.13 300.00
11 Jul, 2022 50.5 50.8 50.5 50.8 118.00
08 Jul, 2022 50.76 51.4 50.69 51.4 701.00
06 Jul, 2022 52.08 52.1 52.08 52.1 1.00
05 Jul, 2022 52.38 52.38 50.69 51.12 526.00
01 Jul, 2022 52.0 52.0 52.0 52.0 37.00
29 Jun, 2022 51.35 51.35 51.18 51.18 42.00
27 Jun, 2022 51.68 52.24 51.68 52.24 9.00
24 Jun, 2022 50.2 51.12 50.2 51.12 100.00
23 Jun, 2022 49.53 49.59 49.53 49.59 1.00