Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 47.95 47.95 47.95 47.95 120.00
30 Aug, 2022 48.21 48.21 48.21 48.21 3.00
25 Aug, 2022 48.62 48.77 48.51 48.51 409.00
23 Aug, 2022 49.21 49.21 48.1 48.23 411.00
22 Aug, 2022 48.74 49.03 48.73 48.96 803.00
19 Aug, 2022 48.61 49.23 48.61 49.23 101.00
18 Aug, 2022 49.49 49.49 49.03 49.03 60.00
16 Aug, 2022 50.72 50.72 50.29 50.6 104.00
15 Aug, 2022 51.3 51.3 51.3 51.3 1.00
12 Aug, 2022 51.87 52.02 51.87 52.02 1.00