Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 37.65 37.65 37.65 37.65 10.00
07 Oct, 2022 37.92 38.33 37.84 37.89 10.09 Thousand
06 Oct, 2022 39.61 39.61 38.49 38.49 362.00
05 Oct, 2022 39.98 39.98 38.96 39.17 1128.00
04 Oct, 2022 40.81 41.87 40.63 40.63 2790.00
03 Oct, 2022 40.85 40.85 40.85 40.85 1.00
30 Sep, 2022 39.81 40.03 39.37 40.03 1042.00
29 Sep, 2022 39.51 39.51 39.37 39.37 675.00
28 Sep, 2022 40.48 41.41 40.48 41.4 622.00
27 Sep, 2022 41.86 41.86 40.72 41.51 12.66 Thousand