Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 39.39 39.58 39.16 39.16 588.00
26 Oct, 2022 39.28 39.28 39.1 39.1 1.00
25 Oct, 2022 37.75 38.8 37.75 38.8 47.00
24 Oct, 2022 37.61 37.61 37.02 37.02 200.00
21 Oct, 2022 36.68 36.68 36.68 36.68 111.00
19 Oct, 2022 37.67 37.68 37.03 37.24 52.00
17 Oct, 2022 37.52 37.52 37.43 37.43 101.00
13 Oct, 2022 35.69 36.71 35.69 36.71 54.00
12 Oct, 2022 36.99 36.99 36.3 36.68 10.23 Thousand
11 Oct, 2022 36.06 36.72 36.06 36.72 177.00