Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.87 41.89 41.87 41.89 320.00
23 Sep, 2022 43.86 43.86 43.86 43.86 646.00
22 Sep, 2022 45.52 45.52 44.32 44.32 14.48 Thousand
21 Sep, 2022 46.41 47.16 46.41 47.16 8156.00
16 Sep, 2022 47.08 47.3 46.69 47.3 163.00
14 Sep, 2022 48.5 48.55 47.73 47.73 846.00
13 Sep, 2022 49.82 49.82 49.82 49.82 1.00
12 Sep, 2022 50.3 50.43 50.3 50.43 21.00
02 Sep, 2022 48.57 48.57 48.57 48.57 100.00
01 Sep, 2022 47.49 47.73 47.42 47.42 8.00