Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 46.74 46.74 46.58 46.58 200.00
13 Dec, 2022 47.22 47.44 46.48 46.56 772.00
12 Dec, 2022 45.53 45.53 45.53 45.53 30.00
07 Dec, 2022 44.39 44.39 43.88 43.88 35.00
06 Dec, 2022 45.27 45.27 45.08 45.08 891.00
05 Dec, 2022 45.67 45.67 45.67 45.67 25.00
01 Dec, 2022 47.05 47.05 46.57 46.57 535.00
25 Nov, 2022 45.03 45.21 45.03 45.21 1.00
22 Nov, 2022 44.76 44.76 44.08 44.08 8295.00
18 Nov, 2022 43.43 43.43 43.37 43.37 106.00