Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 46.78 47.51 46.78 47.29 101.00
30 Dec, 2022 44.87 44.87 44.87 44.87 1.00
28 Dec, 2022 45.91 45.92 45.87 45.87 229.00
23 Dec, 2022 45.09 45.09 45.09 45.09 400.00
22 Dec, 2022 45.14 45.14 45.14 45.14 100.00
21 Dec, 2022 45.1 45.3 45.1 45.3 225.00
20 Dec, 2022 44.13 44.82 44.13 44.82 536.00
19 Dec, 2022 44.35 44.48 44.35 44.48 719.00
16 Dec, 2022 45.37 45.39 44.74 44.74 873.00
15 Dec, 2022 46.01 46.38 46.01 46.38 25.61 Thousand