Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 51.11 51.17 50.88 50.88 392.00
13 Feb, 2023 51.53 51.7 51.53 51.56 152.00
10 Feb, 2023 50.05 50.05 49.5 49.64 620.00
09 Feb, 2023 50.62 50.62 50.62 50.62 4.00
07 Feb, 2023 51.43 51.43 51.39 51.39 250.00
06 Feb, 2023 51.58 51.74 51.51 51.74 300.00
03 Feb, 2023 52.3 52.4 51.76 51.76 650.00
02 Feb, 2023 52.31 52.98 52.31 52.98 341.00
01 Feb, 2023 51.5 51.5 51.17 51.17 723.00
26 Jan, 2023 50.72 50.72 50.41 50.41 1000.00