Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 45.29 45.29 45.29 45.29 17.00
14 Mar, 2023 45.76 45.76 45.76 45.76 20.00
13 Mar, 2023 44.24 44.83 44.24 44.83 26.00
10 Mar, 2023 46.42 46.43 45.73 45.73 406.00
09 Mar, 2023 47.72 47.88 47.64 47.78 719.00
08 Mar, 2023 47.81 48.21 47.81 48.21 501.00
07 Mar, 2023 48.6 48.6 48.47 48.51 160.00
06 Mar, 2023 48.68 48.86 48.68 48.79 640.00
03 Mar, 2023 48.26 48.54 48.26 48.54 324.00
02 Mar, 2023 47.67 47.67 47.67 47.67 100.00