Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 44.08 44.09 43.85 43.85 453.00
28 Mar, 2023 43.18 43.42 43.02 43.28 96.35 Thousand
27 Mar, 2023 42.75 42.75 42.62 42.62 11.34 Thousand
24 Mar, 2023 41.56 41.73 41.52 41.73 500.00
23 Mar, 2023 41.85 42.47 41.8 42.47 6585.00
22 Mar, 2023 43.1 43.16 42.59 42.59 2514.00
21 Mar, 2023 44.72 44.72 43.98 43.98 1442.00
20 Mar, 2023 44.64 44.69 44.15 44.15 2725.00
17 Mar, 2023 45.83 45.83 44.67 44.67 12.7 Thousand
16 Mar, 2023 45.72 45.72 45.56 45.58 2300.00