Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 50.49 50.77 50.49 50.77 250.00
24 Jan, 2023 51.01 51.01 51.01 51.01 542.00
23 Jan, 2023 50.09 50.09 50.09 50.09 200.00
17 Jan, 2023 48.66 49.32 48.46 49.16 6029.00
13 Jan, 2023 49.16 49.64 48.86 49.53 594.00
12 Jan, 2023 49.37 49.37 49.18 49.18 377.00
11 Jan, 2023 48.81 48.96 48.62 48.96 1063.00
10 Jan, 2023 47.54 47.54 47.54 47.54 100.00
09 Jan, 2023 47.89 47.89 47.85 47.85 802.00
05 Jan, 2023 46.19 46.2 45.92 45.92 27.00