Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 57.57 57.57 56.74 56.74 1.00
25 May, 2022 56.84 56.84 56.84 56.84 143.00
24 May, 2022 55.61 55.61 55.08 55.12 100.00
18 May, 2022 56.77 57.26 56.37 57.26 711.00
17 May, 2022 55.71 56.72 55.71 56.72 1.00
16 May, 2022 55.13 55.2 55.13 55.2 1.00
13 May, 2022 53.96 53.96 53.96 53.96 154.00
12 May, 2022 52.98 52.98 52.98 52.98 1.00
11 May, 2022 52.74 53.49 52.74 53.49 9.00
10 May, 2022 52.98 52.98 52.98 52.98 52.00