Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 60.45 60.45 60.45 60.45 5.00
21 Mar, 2022 59.39 59.39 59.39 59.39 12.00
17 Mar, 2022 59.28 59.39 59.28 59.39 51.00
16 Mar, 2022 57.89 57.89 57.89 57.89 1.00
15 Mar, 2022 57.88 57.91 57.88 57.91 26.00
14 Mar, 2022 58.88 58.94 58.88 58.94 1.00
11 Mar, 2022 59.82 59.87 58.78 58.78 44.00
10 Mar, 2022 58.31 58.31 58.31 58.31 1.00
09 Mar, 2022 58.91 58.91 57.76 57.76 6.00
08 Mar, 2022 55.75 57.88 55.43 57.88 163.00