Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 49.37 49.53 49.07 49.53 410.00
24 Nov, 2021 51.17 51.17 51.17 51.17 1.00
23 Nov, 2021 50.69 50.69 50.69 50.69 207.00
22 Nov, 2021 50.14 50.76 49.85 50.74 12.00
19 Nov, 2021 52.91 52.91 51.08 51.2 216.00
18 Nov, 2021 54.05 54.05 53.62 53.62 1.00
17 Nov, 2021 53.98 53.98 52.89 53.5 15.96 Thousand
16 Nov, 2021 54.44 54.44 53.7 53.88 57.00
15 Nov, 2021 53.89 53.89 53.89 53.89 1.00
12 Nov, 2021 54.81 54.84 54.8 54.8 21.00