Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 54.31 54.31 54.25 54.25 50.00
10 Nov, 2021 53.29 54.26 53.29 54.26 55.00
09 Nov, 2021 52.64 52.64 52.18 52.18 2.00
08 Nov, 2021 53.2 53.2 52.62 52.69 73.00
05 Nov, 2021 52.3 54.63 52.3 53.81 51.00
04 Nov, 2021 54.05 54.05 52.75 52.75 82.00
02 Nov, 2021 54.27 54.27 53.9 53.9 1.00
01 Nov, 2021 53.29 54.63 53.29 54.63 916.00
29 Oct, 2021 54.23 54.23 54.18 54.18 34.00
28 Oct, 2021 54.88 54.88 54.88 54.88 60.00