Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 214.8 216.17 213.37 213.57 1587.00
15 Nov, 2024 226.72 228.2 215.77 217.09 1258.00
14 Nov, 2024 233.05 237.9 230.9 233.16 629.00
13 Nov, 2024 234.94 236.72 233.61 234.63 657.00
12 Nov, 2024 234.57 237.57 233.89 236.68 1037.00
11 Nov, 2024 234.95 237.34 231.15 236.8 1857.00
08 Nov, 2024 234.0 239.96 230.59 237.53 1753.00
07 Nov, 2024 216.47 221.9 216.47 221.9 435.00
06 Nov, 2024 218.0 218.56 214.35 215.0 1914.00
05 Nov, 2024 211.87 214.39 211.87 214.03 493.00