Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 213.75 214.71 210.42 214.08 1786.00
31 Dec, 2024 213.0 213.0 210.0 210.46 474.00
30 Dec, 2024 212.18 213.16 209.54 209.64 699.00
27 Dec, 2024 214.42 214.8 211.54 211.8 207.00
26 Dec, 2024 215.31 216.64 212.57 212.57 169.00
24 Dec, 2024 223.94 226.25 214.81 216.62 540.00
23 Dec, 2024 222.88 224.48 221.28 222.88 274.00
20 Dec, 2024 219.13 224.96 218.8 221.42 152.00
19 Dec, 2024 220.0 223.86 218.0 218.53 728.00
18 Dec, 2024 227.87 229.17 225.6 227.3 1591.00