Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 222.39 225.5 222.39 224.2 671.00
16 Dec, 2024 228.13 229.91 226.15 229.7 377.00
13 Dec, 2024 230.83 233.35 228.21 229.4 301.00
12 Dec, 2024 230.89 236.08 228.64 234.68 648.00
11 Dec, 2024 248.86 250.45 241.46 242.6 2102.00
10 Dec, 2024 246.5 248.6 243.25 245.63 1039.00
09 Dec, 2024 250.45 251.17 244.53 250.52 1726.00
06 Dec, 2024 247.79 259.0 246.71 254.85 3798.00
05 Dec, 2024 239.34 244.13 231.87 232.15 1526.00
04 Dec, 2024 229.48 236.52 228.14 236.5 2204.00