Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 207.36 216.71 207.36 216.48 899.00
16 Jan, 2025 213.0 216.23 209.87 214.98 936.00
15 Jan, 2025 212.0 216.25 211.66 212.95 998.00
14 Jan, 2025 213.54 214.28 208.95 211.16 413.00
13 Jan, 2025 217.49 217.49 212.6 214.41 1319.00
10 Jan, 2025 213.21 217.76 213.16 216.16 1340.00
08 Jan, 2025 205.0 214.72 205.0 213.9 1135.00
07 Jan, 2025 213.89 216.26 213.77 214.38 981.00
06 Jan, 2025 214.99 216.09 213.22 215.8 927.00
03 Jan, 2025 210.84 213.0 209.82 211.68 1159.00