Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 203.8 204.29 203.65 203.65 88.00
21 Sep, 2023 206.79 206.87 204.02 204.32 39.00
20 Sep, 2023 210.12 210.25 210.12 210.25 2.00
19 Sep, 2023 207.16 208.93 207.16 208.93 268.00
18 Sep, 2023 209.43 210.83 209.31 209.31 77.00
15 Sep, 2023 210.29 210.29 208.07 208.28 170.00
14 Sep, 2023 215.96 215.96 209.82 211.09 219.00